Historic Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $7.46 | 720,277 | 1:1 | $7.37 | $7.47 | $7.34 |
| August 25, 2026 | $7.42 | 766,870 | 1:1 | $7.43 | $7.48 | $7.39 |
| August 26, 2026 | $7.37 | 572,501 | 1:1 | $7.43 | $7.46 | $7.37 |
| August 27, 2026 | $7.44 | 586,728 | 1:1 | $7.36 | $7.47 | $7.35 |
| August 28, 2026 | $7.39 | 749,306 | 1:1 | $7.44 | $7.48 | $7.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG