Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $6.44 | 677,461 | 1:1 | $6.33 | $6.44 | $6.30 |
| October 27, 2026 | $6.63 | 1,388,241 | 1:1 | $6.46 | $6.70 | $6.46 |
| October 28, 2026 | $6.73 | 673,191 | 1:1 | $6.60 | $6.73 | $6.60 |
| October 29, 2026 | $6.94 | 694,974 | 1:1 | $6.68 | $6.95 | $6.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG