Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $12.91 | 224,128 | 1:1 | $12.90 | $12.93 | $12.76 |
| September 14, 2021 | $12.84 | 129,047 | 1:1 | $12.92 | $12.96 | $12.83 |
| September 15, 2021 | $12.95 | 223,430 | 1:1 | $12.88 | $12.98 | $12.81 |
| September 16, 2021 | $12.70 | 181,142 | 1:1 | $12.82 | $12.87 | $12.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.