Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $12.50 | 131,339 | 1:1 | $12.56 | $12.66 | $12.42 |
| December 11, 2018 | $12.39 | 227,616 | 1:1 | $12.52 | $12.66 | $12.33 |
| December 12, 2018 | $12.47 | 113,799 | 1:1 | $12.47 | $12.60 | $12.44 |
| December 13, 2018 | $12.22 | 207,640 | 1:1 | $12.47 | $12.59 | $12.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.