Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $11.17 | 238,373 | 1:1 | $11.22 | $11.30 | $11.12 |
| January 12, 2021 | $11.25 | 196,508 | 1:1 | $11.31 | $11.31 | $11.16 |
| January 13, 2021 | $11.38 | 258,058 | 1:1 | $11.29 | $11.39 | $11.26 |
| January 14, 2021 | $11.56 | 333,122 | 1:1 | $11.40 | $11.59 | $11.38 |
| January 15, 2021 | $11.34 | 181,529 | 1:1 | $11.38 | $11.48 | $11.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.