Stock Information
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source:
Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $11.13 | 1,079,822 | 1:1 | $11.07 | $11.15 | $11.05 |
| November 19, 2024 | $11.09 | 930,583 | 1:1 | $11.10 | $11.17 | $11.07 |
| November 20, 2024 | $11.05 | 531,047 | 1:1 | $11.11 | $11.14 | $11.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.