Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $12.32 | 160,219 | 1:1 | $12.35 | $12.38 | $12.28 |
| January 14, 2020 | $12.29 | 214,367 | 1:1 | $12.33 | $12.34 | $12.28 |
| January 15, 2020 | $12.22 | 122,508 | 1:1 | $12.18 | $12.28 | $12.18 |
| January 16, 2020 | $12.22 | 169,118 | 1:1 | $12.25 | $12.30 | $12.20 |
| January 17, 2020 | $12.20 | 161,986 | 1:1 | $12.23 | $12.30 | $12.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.