Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $8.63 | 453,164 | 1:1 | $8.71 | $8.73 | $8.60 |
| October 20, 2020 | $8.33 | 215,076 | 1:1 | $8.58 | $8.58 | $8.31 |
| October 21, 2020 | $8.17 | 153,676 | 1:1 | $8.34 | $8.41 | $8.17 |
| October 22, 2020 | $8.32 | 263,746 | 1:1 | $8.17 | $8.34 | $8.12 |
| October 23, 2020 | $8.42 | 111,934 | 1:1 | $8.38 | $8.44 | $8.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.