Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $13.14 | 113,928 | 1:1 | $13.09 | $13.15 | $13.07 |
| February 12, 2019 | $13.19 | 103,058 | 1:1 | $13.17 | $13.19 | $13.13 |
| February 13, 2019 | $13.19 | 83,919 | 1:1 | $13.19 | $13.20 | $13.09 |
| February 14, 2019 | $13.14 | 63,042 | 1:1 | $13.19 | $13.21 | $13.13 |
| February 15, 2019 | $13.10 | 77,331 | 1:1 | $13.18 | $13.18 | $13.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.