Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $11.38 | 359,822 | 1:1 | $11.39 | $11.42 | $11.37 |
April 23, 2024 | $11.54 | 417,899 | 1:1 | $11.41 | $11.57 | $11.39 |
April 24, 2024 | $11.52 | 237,743 | 1:1 | $11.52 | $11.56 | $11.46 |
April 25, 2024 | $11.42 | 367,984 | 1:1 | $11.45 | $11.48 | $11.33 |
April 26, 2024 | $11.49 | 546,647 | 1:1 | $11.40 | $11.52 | $11.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.