Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $11.60 | 128,462 | 1:1 | $11.65 | $11.67 | $11.57 |
| June 18, 2019 | $11.69 | 106,472 | 1:1 | $11.60 | $11.72 | $11.60 |
| June 19, 2019 | $11.63 | 116,424 | 1:1 | $11.67 | $11.71 | $11.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.