Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $8.46 | 222,360 | 1:1 | $8.33 | $8.49 | $8.33 |
| August 5, 2020 | $8.69 | 214,068 | 1:1 | $8.46 | $8.78 | $8.46 |
| August 6, 2020 | $8.25 | 439,458 | 1:1 | $8.45 | $8.52 | $8.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.