Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $3.90 | 562,041 | 1:1 | $4.37 | $4.49 | $3.75 |
| March 24, 2020 | $4.53 | 340,668 | 1:1 | $4.21 | $4.73 | $4.05 |
| March 25, 2020 | $4.67 | 725,139 | 1:1 | $4.59 | $5.43 | $4.57 |
| March 26, 2020 | $5.28 | 574,998 | 1:1 | $4.72 | $5.91 | $4.72 |
| March 27, 2020 | $5.53 | 528,263 | 1:1 | $5.22 | $5.65 | $5.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.