Stock Information
Stock Quote
Stock Chart
Copyright Nasdaq. Minimum 15 minutes delayed.
Historic Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $13.70 | 98,472 | 1:1 | $13.66 | $13.73 | $13.64 |
| August 14, 2018 | $13.76 | 96,721 | 1:1 | $13.71 | $13.79 | $13.67 |
| August 15, 2018 | $13.67 | 64,926 | 1:1 | $13.73 | $13.73 | $13.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.