Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $11.58 | 161,755 | 1:1 | $11.62 | $11.67 | $11.50 |
| August 13, 2019 | $11.72 | 179,453 | 1:1 | $11.60 | $11.78 | $11.59 |
| August 14, 2019 | $11.56 | 136,656 | 1:1 | $11.60 | $11.60 | $11.50 |
| August 15, 2019 | $11.47 | 167,270 | 1:1 | $11.58 | $11.61 | $11.46 |
| August 16, 2019 | $11.50 | 135,112 | 1:1 | $11.46 | $11.52 | $11.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.