Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of March 20, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 20, 2023||$10.22||285,356||1:1||$10.13||$10.34||$10.10|
|March 21, 2023||$10.41||293,730||1:1||$10.39||$10.49||$10.33|
|March 22, 2023||$10.10||253,886||1:1||$10.39||$10.42||$10.10|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.