Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of August 8, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 8, 2022||$13.19||317,914||1:1||$13.07||$13.22||$13.03|
|August 9, 2022||$12.20||2,710,597||1:1||$12.19||$12.32||$12.12|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.