Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $13.00 | 60,598 | 1:1 | $12.97 | $13.01 | $12.92 |
| April 9, 2019 | $12.94 | 61,885 | 1:1 | $12.98 | $12.99 | $12.94 |
| April 10, 2019 | $13.00 | 192,473 | 1:1 | $12.97 | $13.01 | $12.96 |
| April 11, 2019 | $12.98 | 171,378 | 1:1 | $13.03 | $13.09 | $12.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.