Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $7.99 | 1,225,410 | 1:1 | $8.07 | $8.10 | $7.93 |
| June 9, 2026 | $8.07 | 796,681 | 1:1 | $8.00 | $8.07 | $7.96 |
| June 10, 2026 | $8.08 | 745,470 | 1:1 | $8.04 | $8.13 | $8.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG