Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $8.09 | 924,935 | 1:1 | $8.06 | $8.14 | $7.96 |
| March 17, 2026 | $8.21 | 1,280,974 | 1:1 | $8.15 | $8.35 | $8.11 |
| March 18, 2026 | $8.23 | 570,659 | 1:1 | $8.18 | $8.33 | $8.16 |
| March 19, 2026 | $8.28 | 889,408 | 1:1 | $8.18 | $8.33 | $8.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG